Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Stock Quote
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $83.38 | $86.27 | $83.16 | $85.31 | 3,949,888 | 1:1 |
| April 23, 2024 | $85.53 | $86.04 | $84.40 | $84.62 | 3,027,562 | 1:1 |
| April 24, 2024 | $92.53 | $93.94 | $88.83 | $91.95 | 4,739,698 | 1:1 |
| April 25, 2024 | $91.96 | $92.42 | $88.79 | $90.34 | 2,776,661 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Investment Calculator
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
CoStar Group, Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding CoStar Group, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of CoStar Group, Inc. or its management. CoStar Group, Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.